12/09/2005 17:05:00*0.67300*0.67300*0.67340*0.67290
12/09/2005 17:10:00*0.67320*0.67320*0.67330*0.67310
12/09/2005 17:15:00*0.67350*0.67350*0.67380*0.67330
12/09/2005 17:20:00*0.67390*0.67350*0.67430*0.67340
12/09/2005 17:25:00*0.67350*0.67350*0.67350*0.67350
12/09/2005 17:35:00*0.67430*0.67430*0.67430*0.67330
12/09/2005 17:40:00*0.67350*0.67400*0.67400*0.67340
12/09/2005 17:45:00*0.67400*0.67400*0.67400*0.67400
12/09/2005 17:55:00*0.67350*0.67350*0.67350*0.67350
