12/04/2005 14:05:00*0.67555*0.67560*0.67630*0.67535
12/04/2005 14:10:00*0.67575*0.67580*0.67595*0.67560
12/04/2005 14:15:00*0.67580*0.67570*0.67580*0.67540
12/04/2005 14:20:00*0.67570*0.67590*0.67610*0.67570
12/04/2005 14:25:00*0.67590*0.67590*0.67590*0.67580
12/04/2005 14:30:00*0.67590*0.67580*0.67600*0.67570
12/04/2005 14:35:00*0.67580*0.67580*0.67590*0.67570
12/04/2005 14:40:00*0.67580*0.67580*0.67590*0.67580
12/04/2005 14:45:00*0.67580*0.67570*0.67590*0.67570
12/04/2005 14:50:00*0.67570*0.67570*0.67580*0.67560
12/04/2005 14:55:00*0.67570*0.67570*0.67580*0.67560
12/04/2005 15:00:00*0.67570*0.67560*0.67580*0.67560
12/04/2005 15:05:00*0.67560*0.67580*0.67590*0.67550
12/04/2005 15:10:00*0.67580*0.67580*0.67590*0.67570
12/04/2005 15:15:00*0.67580*0.67580*0.67590*0.67570
12/04/2005 15:20:00*0.67580*0.67570*0.67580*0.67560
12/04/2005 15:25:00*0.67570*0.67590*0.67600*0.67560
12/04/2005 15:30:00*0.67590*0.67560*0.67590*0.67540
12/04/2005 15:35:00*0.67560*0.67570*0.67570*0.67550
12/04/2005 15:40:00*0.67570*0.67550*0.67570*0.67540
12/04/2005 15:45:00*0.67550*0.67550*0.67560*0.67540
12/04/2005 15:50:00*0.67550*0.67540*0.67560*0.67540
12/04/2005 15:55:00*0.67540*0.67540*0.67560*0.67530
12/04/2005 16:00:00*0.67540*0.67540*0.67570*0.67530
