12/02/2005 17:05:00*0.67630*0.67580*0.67640*0.67570
12/02/2005 17:10:00*0.67590*0.67590*0.67590*0.67570
12/02/2005 17:15:00*0.67580*0.67590*0.67590*0.67580
12/02/2005 17:20:00*0.67580*0.67560*0.67590*0.67560
12/02/2005 17:35:00*0.67560*0.67560*0.67560*0.67560
12/02/2005 17:40:00*0.67560*0.67620*0.67620*0.67560
12/02/2005 17:45:00*0.67550*0.67540*0.67550*0.67540
12/02/2005 17:55:00*0.67560*0.67560*0.67560*0.67560
