11/27/2005 14:00:00*0.68390*0.68370*0.68390*0.68370
11/27/2005 14:05:00*0.68370*0.68390*0.68390*0.68270
11/27/2005 14:10:00*0.68390*0.68380*0.68390*0.68370
11/27/2005 14:15:00*0.68380*0.68370*0.68380*0.68360
11/27/2005 14:20:00*0.68370*0.68370*0.68370*0.68360
11/27/2005 14:25:00*0.68370*0.68360*0.68370*0.68350
11/27/2005 14:30:00*0.68360*0.68360*0.68360*0.68350
11/27/2005 14:35:00*0.68360*0.68360*0.68360*0.68350
11/27/2005 14:40:00*0.68360*0.68360*0.68360*0.68350
11/27/2005 14:45:00*0.68360*0.68360*0.68360*0.68350
11/27/2005 14:50:00*0.68360*0.68360*0.68360*0.68350
11/27/2005 14:55:00*0.68360*0.68360*0.68360*0.68350
11/27/2005 15:00:00*0.68360*0.68370*0.68370*0.68340
11/27/2005 15:05:00*0.68370*0.68370*0.68370*0.68350
11/27/2005 15:10:00*0.68370*0.68370*0.68370*0.68360
11/27/2005 15:15:00*0.68370*0.68370*0.68370*0.68360
11/27/2005 15:20:00*0.68370*0.68370*0.68370*0.68360
11/27/2005 15:25:00*0.68370*0.68370*0.68370*0.68350
11/27/2005 15:30:00*0.68370*0.68370*0.68370*0.68360
11/27/2005 15:35:00*0.68370*0.68360*0.68380*0.68350
11/27/2005 15:40:00*0.68360*0.68370*0.68370*0.68350
11/27/2005 15:45:00*0.68370*0.68360*0.68370*0.68350
11/27/2005 15:50:00*0.68360*0.68360*0.68370*0.68350
11/27/2005 15:55:00*0.68360*0.68360*0.68360*0.68350
11/27/2005 16:00:00*0.68360*0.68360*0.68360*0.68350
