11/25/2005 17:05:00*0.68370*0.68380*0.68390*0.68370
11/25/2005 17:10:00*0.68360*0.68350*0.68360*0.68350
11/25/2005 17:15:00*0.68390*0.68340*0.68390*0.68340
11/25/2005 17:20:00*0.68350*0.68350*0.68350*0.68350
11/25/2005 17:35:00*0.68290*0.68290*0.68290*0.68290
