11/20/2005 14:05:00*0.68480*0.68530*0.68540*0.68470
11/20/2005 14:10:00*0.68530*0.68530*0.68530*0.68520
11/20/2005 14:15:00*0.68530*0.68530*0.68530*0.68520
11/20/2005 14:20:00*0.68530*0.68530*0.68530*0.68520
11/20/2005 14:25:00*0.68530*0.68530*0.68530*0.68510
11/20/2005 14:30:00*0.68530*0.68530*0.68530*0.68510
11/20/2005 14:35:00*0.68530*0.68540*0.68540*0.68520
11/20/2005 14:40:00*0.68540*0.68540*0.68540*0.68530
11/20/2005 14:45:00*0.68540*0.68530*0.68540*0.68520
11/20/2005 14:50:00*0.68530*0.68530*0.68530*0.68520
11/20/2005 14:55:00*0.68530*0.68530*0.68530*0.68520
11/20/2005 15:00:00*0.68530*0.68530*0.68540*0.68520
11/20/2005 15:05:00*0.68530*0.68530*0.68530*0.68520
11/20/2005 15:10:00*0.68530*0.68530*0.68530*0.68520
11/20/2005 15:15:00*0.68530*0.68520*0.68530*0.68510
11/20/2005 15:20:00*0.68520*0.68530*0.68530*0.68510
11/20/2005 15:25:00*0.68530*0.68530*0.68540*0.68520
11/20/2005 15:30:00*0.68530*0.68540*0.68540*0.68520
11/20/2005 15:35:00*0.68540*0.68540*0.68540*0.68530
11/20/2005 15:40:00*0.68540*0.68530*0.68540*0.68530
11/20/2005 15:45:00*0.68530*0.68550*0.68550*0.68520
11/20/2005 15:50:00*0.68550*0.68540*0.68550*0.68530
11/20/2005 15:55:00*0.68540*0.68550*0.68550*0.68530
11/20/2005 16:00:00*0.68550*0.68550*0.68550*0.68530
