11/13/2005 14:05:00*0.67330*0.67320*0.67330*0.67290
11/13/2005 14:10:00*0.67320*0.67270*0.67320*0.67260
11/13/2005 14:15:00*0.67270*0.67260*0.67280*0.67250
11/13/2005 14:20:00*0.67260*0.67270*0.67270*0.67250
11/13/2005 14:25:00*0.67270*0.67280*0.67290*0.67260
11/13/2005 14:30:00*0.67280*0.67290*0.67290*0.67270
11/13/2005 14:35:00*0.67290*0.67280*0.67290*0.67270
11/13/2005 14:40:00*0.67280*0.67280*0.67290*0.67270
11/13/2005 14:45:00*0.67280*0.67280*0.67290*0.67270
11/13/2005 14:50:00*0.67280*0.67280*0.67280*0.67270
11/13/2005 14:55:00*0.67280*0.67280*0.67280*0.67270
11/13/2005 15:00:00*0.67280*0.67290*0.67290*0.67270
11/13/2005 15:05:00*0.67290*0.67290*0.67300*0.67280
11/13/2005 15:10:00*0.67290*0.67270*0.67290*0.67260
11/13/2005 15:15:00*0.67270*0.67280*0.67280*0.67260
11/13/2005 15:20:00*0.67280*0.67270*0.67280*0.67260
11/13/2005 15:25:00*0.67270*0.67270*0.67270*0.67260
11/13/2005 15:30:00*0.67270*0.67260*0.67270*0.67250
11/13/2005 15:35:00*0.67260*0.67260*0.67260*0.67250
11/13/2005 15:40:00*0.67260*0.67260*0.67270*0.67250
11/13/2005 15:45:00*0.67260*0.67270*0.67270*0.67250
11/13/2005 15:50:00*0.67270*0.67270*0.67270*0.67260
11/13/2005 15:55:00*0.67270*0.67270*0.67280*0.67260
11/13/2005 16:00:00*0.67270*0.67240*0.67270*0.67230
