11/11/2005 17:05:00*0.67380*0.67330*0.67380*0.67320
11/11/2005 17:10:00*0.67340*0.67340*0.67370*0.67320
11/11/2005 17:15:00*0.67330*0.67330*0.67340*0.67330
11/11/2005 17:20:00*0.67330*0.67360*0.67360*0.67270
11/11/2005 17:25:00*0.67340*0.67340*0.67360*0.67320
11/11/2005 17:30:00*0.67350*0.67350*0.67350*0.67350
11/11/2005 17:35:00*0.67280*0.67360*0.67360*0.67280
