11/06/2005 14:05:00*0.67550*0.67560*0.67560*0.67510
11/06/2005 14:10:00*0.67560*0.67560*0.67560*0.67560
11/06/2005 14:15:00*0.67545*0.67550*0.67575*0.67535
11/06/2005 14:20:00*0.67545*0.67565*0.67580*0.67545
11/06/2005 14:25:00*0.67570*0.67570*0.67570*0.67555
11/06/2005 14:30:00*0.67565*0.67565*0.67570*0.67565
11/06/2005 14:35:00*0.67565*0.67560*0.67575*0.67560
11/06/2005 14:40:00*0.67580*0.67560*0.67580*0.67555
11/06/2005 14:45:00*0.67560*0.67555*0.67575*0.67555
11/06/2005 14:50:00*0.67560*0.67570*0.67570*0.67555
11/06/2005 14:55:00*0.67565*0.67565*0.67580*0.67555
11/06/2005 15:00:00*0.67570*0.67570*0.67575*0.67565
11/06/2005 15:05:00*0.67460*0.67540*0.67540*0.67460
11/06/2005 15:10:00*0.67555*0.67580*0.67580*0.67555
11/06/2005 15:15:00*0.67580*0.67570*0.67580*0.67570
11/06/2005 15:20:00*0.67540*0.67550*0.67550*0.67540
11/06/2005 15:25:00*0.67550*0.67550*0.67550*0.67540
11/06/2005 15:30:00*0.67550*0.67550*0.67550*0.67540
11/06/2005 15:35:00*0.67550*0.67550*0.67560*0.67540
11/06/2005 15:40:00*0.67550*0.67550*0.67560*0.67540
11/06/2005 15:45:00*0.67550*0.67550*0.67550*0.67540
11/06/2005 15:50:00*0.67550*0.67540*0.67550*0.67540
11/06/2005 15:55:00*0.67540*0.67550*0.67560*0.67540
11/06/2005 16:00:00*0.67550*0.67550*0.67550*0.67540
