11/04/2005 17:05:00*0.67510*0.67530*0.67540*0.67500
11/04/2005 17:10:00*0.67530*0.67480*0.67530*0.67480
11/04/2005 17:15:00*0.67490*0.67490*0.67510*0.67480
11/04/2005 17:20:00*0.67470*0.67500*0.67500*0.67470
11/04/2005 17:30:00*0.67490*0.67500*0.67500*0.67480
