10/30/2005 14:05:00*0.68055*0.68055*0.68055*0.68055
10/30/2005 14:10:00*0.68055*0.68055*0.68055*0.68055
10/30/2005 14:15:00*0.68025*0.67975*0.68055*0.67955
10/30/2005 14:20:00*0.67965*0.67985*0.67985*0.67965
10/30/2005 14:25:00*0.67975*0.67975*0.68000*0.67965
10/30/2005 14:30:00*0.67965*0.67975*0.67975*0.67965
10/30/2005 14:35:00*0.67965*0.67975*0.68020*0.67965
10/30/2005 14:40:00*0.67965*0.67975*0.68010*0.67965
10/30/2005 14:45:00*0.67965*0.67975*0.67975*0.67965
10/30/2005 14:50:00*0.67965*0.67975*0.67975*0.67965
10/30/2005 14:55:00*0.67985*0.67995*0.68020*0.67965
10/30/2005 15:00:00*0.67965*0.67975*0.67995*0.67955
10/30/2005 15:05:00*0.67965*0.67975*0.67985*0.67965
10/30/2005 15:10:00*0.68000*0.67960*0.68010*0.67940
10/30/2005 15:15:00*0.67960*0.67970*0.67970*0.67950
10/30/2005 15:20:00*0.67970*0.67960*0.67970*0.67950
10/30/2005 15:25:00*0.67960*0.67960*0.67960*0.67950
10/30/2005 15:30:00*0.67960*0.67960*0.67960*0.67950
10/30/2005 15:35:00*0.67960*0.67960*0.67960*0.67950
10/30/2005 15:40:00*0.67960*0.67960*0.67960*0.67950
10/30/2005 15:45:00*0.67960*0.67960*0.67960*0.67950
10/30/2005 15:50:00*0.67960*0.67960*0.67970*0.67950
10/30/2005 15:55:00*0.67960*0.67960*0.67960*0.67940
10/30/2005 16:00:00*0.67960*0.67960*0.67960*0.67950
