10/28/2005 17:05:00*0.68070*0.68070*0.68070*0.68040
10/28/2005 17:10:00*0.68060*0.68040*0.68060*0.68040
10/28/2005 17:15:00*0.68050*0.68050*0.68060*0.68050
10/28/2005 17:20:00*0.68040*0.68040*0.68050*0.68020
10/28/2005 17:25:00*0.68070*0.68030*0.68070*0.68030
10/28/2005 17:30:00*0.68060*0.68060*0.68060*0.68060
10/28/2005 17:40:00*0.68000*0.68020*0.68020*0.68000
10/28/2005 17:50:00*0.67990*0.67990*0.67990*0.67990
10/28/2005 17:55:00*0.68020*0.68020*0.68020*0.68000
