10/23/2005 14:00:00*0.67600*0.67610*0.67610*0.67600
10/23/2005 14:05:00*0.67610*0.67540*0.67620*0.67540
10/23/2005 14:10:00*0.67540*0.67540*0.67550*0.67540
10/23/2005 14:15:00*0.67540*0.67540*0.67550*0.67540
10/23/2005 14:20:00*0.67540*0.67570*0.67570*0.67540
10/23/2005 14:25:00*0.67570*0.67570*0.67570*0.67560
10/23/2005 14:30:00*0.67570*0.67570*0.67570*0.67560
10/23/2005 14:35:00*0.67570*0.67570*0.67570*0.67560
10/23/2005 14:40:00*0.67570*0.67570*0.67570*0.67560
10/23/2005 14:45:00*0.67570*0.67570*0.67570*0.67560
10/23/2005 14:50:00*0.67570*0.67560*0.67570*0.67550
10/23/2005 14:55:00*0.67560*0.67580*0.67580*0.67550
10/23/2005 15:00:00*0.67580*0.67580*0.67580*0.67570
10/23/2005 15:05:00*0.67580*0.67580*0.67600*0.67560
10/23/2005 15:10:00*0.67580*0.67600*0.67600*0.67570
10/23/2005 15:15:00*0.67600*0.67600*0.67600*0.67590
10/23/2005 15:20:00*0.67600*0.67610*0.67610*0.67580
10/23/2005 15:25:00*0.67610*0.67580*0.67610*0.67570
10/23/2005 15:30:00*0.67580*0.67580*0.67590*0.67570
10/23/2005 15:35:00*0.67580*0.67580*0.67590*0.67570
10/23/2005 15:40:00*0.67580*0.67580*0.67610*0.67570
10/23/2005 15:45:00*0.67580*0.67590*0.67590*0.67580
10/23/2005 15:50:00*0.67590*0.67590*0.67590*0.67580
10/23/2005 15:55:00*0.67590*0.67590*0.67590*0.67580
10/23/2005 16:00:00*0.67590*0.67590*0.67590*0.67580
10/23/2005 16:05:00*0.67590*0.67580*0.67590*0.67570
10/23/2005 16:10:00*0.67580*0.67580*0.67580*0.67570
10/23/2005 16:15:00*0.67580*0.67580*0.67580*0.67570
10/23/2005 16:20:00*0.67580*0.67580*0.67580*0.67570
10/23/2005 16:25:00*0.67580*0.67580*0.67590*0.67570
10/23/2005 16:30:00*0.67580*0.67580*0.67580*0.67570
10/23/2005 16:35:00*0.67580*0.67590*0.67590*0.67570
10/23/2005 16:40:00*0.67590*0.67590*0.67590*0.67580
10/23/2005 16:45:00*0.67590*0.67590*0.67590*0.67570
10/23/2005 16:50:00*0.67590*0.67590*0.67590*0.67570
10/23/2005 16:55:00*0.67590*0.67590*0.67590*0.67580
10/23/2005 17:00:00*0.67590*0.67590*0.67590*0.67580
