10/21/2005 17:05:00*0.67590*0.67570*0.67600*0.67560
10/21/2005 17:10:00*0.67570*0.67550*0.67570*0.67550
10/21/2005 17:15:00*0.67560*0.67570*0.67590*0.67540
10/21/2005 17:20:00*0.67590*0.67590*0.67590*0.67590
10/21/2005 17:25:00*0.67580*0.67610*0.67610*0.67550
10/21/2005 17:30:00*0.67560*0.67560*0.67560*0.67560
10/21/2005 17:35:00*0.67580*0.67580*0.67580*0.67580
10/21/2005 17:40:00*0.67550*0.67550*0.67550*0.67550
10/21/2005 17:45:00*0.67560*0.67590*0.67590*0.67550
10/21/2005 17:55:00*0.67580*0.67600*0.67600*0.67580
