10/16/2005 14:00:00*0.68270*0.68200*0.68290*0.68190
10/16/2005 14:05:00*0.68200*0.68200*0.68200*0.68190
10/16/2005 14:10:00*0.68200*0.68200*0.68200*0.68190
10/16/2005 14:15:00*0.68200*0.68200*0.68200*0.68190
10/16/2005 14:20:00*0.68200*0.68200*0.68200*0.68190
10/16/2005 14:25:00*0.68200*0.68200*0.68200*0.68190
10/16/2005 14:30:00*0.68200*0.68150*0.68200*0.68150
10/16/2005 14:35:00*0.68150*0.68150*0.68150*0.68140
10/16/2005 14:40:00*0.68150*0.68140*0.68150*0.68130
10/16/2005 14:45:00*0.68140*0.68200*0.68200*0.68140
10/16/2005 14:50:00*0.68200*0.68240*0.68240*0.68190
10/16/2005 14:55:00*0.68240*0.68240*0.68240*0.68230
10/16/2005 15:00:00*0.68240*0.68230*0.68240*0.68220
10/16/2005 15:05:00*0.68230*0.68240*0.68250*0.68230
10/16/2005 15:10:00*0.68240*0.68240*0.68240*0.68230
10/16/2005 15:15:00*0.68240*0.68240*0.68240*0.68230
10/16/2005 15:20:00*0.68240*0.68240*0.68250*0.68230
10/16/2005 15:25:00*0.68240*0.68250*0.68250*0.68240
10/16/2005 15:30:00*0.68250*0.68250*0.68260*0.68240
10/16/2005 15:35:00*0.68250*0.68260*0.68260*0.68240
10/16/2005 15:40:00*0.68260*0.68260*0.68280*0.68240
10/16/2005 15:45:00*0.68260*0.68260*0.68260*0.68250
10/16/2005 15:50:00*0.68260*0.68260*0.68260*0.68250
10/16/2005 15:55:00*0.68260*0.68260*0.68260*0.68250
10/16/2005 16:00:00*0.68260*0.68260*0.68270*0.68250
10/16/2005 16:05:00*0.68260*0.68260*0.68260*0.68250
10/16/2005 16:10:00*0.68260*0.68260*0.68270*0.68250
10/16/2005 16:15:00*0.68260*0.68260*0.68260*0.68250
10/16/2005 16:20:00*0.68260*0.68260*0.68260*0.68250
10/16/2005 16:25:00*0.68260*0.68260*0.68260*0.68250
10/16/2005 16:30:00*0.68260*0.68260*0.68260*0.68250
10/16/2005 16:35:00*0.68260*0.68260*0.68260*0.68250
10/16/2005 16:40:00*0.68260*0.68280*0.68280*0.68250
10/16/2005 16:45:00*0.68280*0.68270*0.68290*0.68270
10/16/2005 16:50:00*0.68270*0.68280*0.68280*0.68260
10/16/2005 16:55:00*0.68280*0.68280*0.68290*0.68270
10/16/2005 17:00:00*0.68280*0.68280*0.68280*0.68270
