10/14/2005 17:05:00*0.68280*0.68270*0.68300*0.68230
10/14/2005 17:10:00*0.68260*0.68260*0.68280*0.68260
10/14/2005 17:15:00*0.68260*0.68260*0.68260*0.68250
10/14/2005 17:25:00*0.68230*0.68280*0.68280*0.68230
10/14/2005 17:30:00*0.68270*0.68270*0.68270*0.68270
10/14/2005 17:45:00*0.68280*0.68280*0.68280*0.68280
