10/09/2005 14:00:00*0.68850*0.68820*0.68860*0.68810
10/09/2005 14:05:00*0.68820*0.68830*0.68840*0.68820
10/09/2005 14:10:00*0.68830*0.68830*0.68830*0.68820
10/09/2005 14:15:00*0.68830*0.68830*0.68830*0.68820
10/09/2005 14:20:00*0.68830*0.68830*0.68830*0.68820
10/09/2005 14:25:00*0.68830*0.68830*0.68840*0.68820
10/09/2005 14:30:00*0.68830*0.68830*0.68850*0.68830
10/09/2005 14:35:00*0.68830*0.68830*0.68830*0.68820
10/09/2005 14:40:00*0.68830*0.68830*0.68840*0.68820
10/09/2005 14:45:00*0.68830*0.68820*0.68860*0.68820
10/09/2005 14:50:00*0.68820*0.68790*0.68820*0.68760
10/09/2005 14:55:00*0.68790*0.68750*0.68790*0.68750
10/09/2005 15:00:00*0.68750*0.68790*0.68790*0.68750
10/09/2005 15:05:00*0.68790*0.68790*0.68810*0.68790
10/09/2005 15:10:00*0.68790*0.68790*0.68800*0.68780
10/09/2005 15:15:00*0.68790*0.68790*0.68810*0.68790
10/09/2005 15:20:00*0.68790*0.68790*0.68790*0.68780
10/09/2005 15:25:00*0.68790*0.68780*0.68790*0.68770
10/09/2005 15:30:00*0.68780*0.68780*0.68780*0.68770
10/09/2005 15:35:00*0.68780*0.68780*0.68780*0.68760
10/09/2005 15:40:00*0.68780*0.68780*0.68780*0.68770
10/09/2005 15:45:00*0.68780*0.68780*0.68790*0.68770
10/09/2005 15:50:00*0.68780*0.68780*0.68780*0.68770
10/09/2005 15:55:00*0.68780*0.68800*0.68800*0.68770
10/09/2005 16:00:00*0.68800*0.68800*0.68800*0.68790
10/09/2005 16:05:00*0.68800*0.68800*0.68800*0.68760
10/09/2005 16:10:00*0.68800*0.68810*0.68810*0.68790
10/09/2005 16:15:00*0.68810*0.68810*0.68810*0.68800
10/09/2005 16:20:00*0.68810*0.68810*0.68820*0.68800
10/09/2005 16:25:00*0.68810*0.68810*0.68810*0.68800
10/09/2005 16:30:00*0.68810*0.68810*0.68810*0.68800
10/09/2005 16:35:00*0.68810*0.68820*0.68820*0.68800
10/09/2005 16:40:00*0.68820*0.68820*0.68820*0.68810
10/09/2005 16:45:00*0.68820*0.68830*0.68830*0.68810
10/09/2005 16:50:00*0.68830*0.68830*0.68830*0.68820
10/09/2005 16:55:00*0.68830*0.68830*0.68830*0.68820
10/09/2005 17:00:00*0.68830*0.68850*0.68850*0.68820
