09/30/2005 17:05:00*0.68170*0.68150*0.68190*0.68140
09/30/2005 17:10:00*0.68160*0.68160*0.68170*0.68130
09/30/2005 17:15:00*0.68130*0.68170*0.68180*0.68110
09/30/2005 17:20:00*0.68180*0.68170*0.68180*0.68170
09/30/2005 17:25:00*0.68160*0.68150*0.68160*0.68150
09/30/2005 17:30:00*0.68190*0.68170*0.68190*0.68170
09/30/2005 17:35:00*0.68220*0.68250*0.68250*0.68220
09/30/2005 17:45:00*0.68260*0.68260*0.68260*0.68200
09/30/2005 17:50:00*0.68280*0.68290*0.68290*0.68280
09/30/2005 17:55:00*0.68300*0.68230*0.68300*0.68200
