09/25/2005 14:00:00*0.67750*0.67790*0.67790*0.67750
09/25/2005 14:05:00*0.67790*0.67800*0.67800*0.67780
09/25/2005 14:10:00*0.67800*0.67800*0.67800*0.67790
09/25/2005 14:15:00*0.67800*0.67800*0.67800*0.67790
09/25/2005 14:20:00*0.67800*0.67810*0.67810*0.67800
09/25/2005 14:25:00*0.67810*0.67810*0.67820*0.67800
09/25/2005 14:30:00*0.67810*0.67810*0.67810*0.67800
09/25/2005 14:35:00*0.67810*0.67800*0.67810*0.67800
09/25/2005 14:40:00*0.67800*0.67770*0.67800*0.67760
09/25/2005 14:45:00*0.67770*0.67770*0.67780*0.67750
09/25/2005 14:50:00*0.67770*0.67770*0.67780*0.67760
09/25/2005 14:55:00*0.67770*0.67800*0.67800*0.67760
09/25/2005 15:00:00*0.67800*0.67820*0.67830*0.67770
09/25/2005 15:05:00*0.67820*0.67830*0.67830*0.67810
09/25/2005 15:10:00*0.67830*0.67840*0.67840*0.67820
09/25/2005 15:15:00*0.67840*0.67920*0.67920*0.67830
09/25/2005 15:20:00*0.67920*0.67920*0.67930*0.67900
09/25/2005 15:25:00*0.67920*0.67930*0.67930*0.67910
09/25/2005 15:30:00*0.67930*0.67930*0.67940*0.67920
09/25/2005 15:35:00*0.67930*0.67920*0.67930*0.67910
09/25/2005 15:40:00*0.67920*0.67930*0.67930*0.67910
09/25/2005 15:45:00*0.67930*0.67920*0.67930*0.67910
09/25/2005 15:50:00*0.67920*0.67910*0.67930*0.67890
09/25/2005 15:55:00*0.67910*0.67910*0.67920*0.67900
09/25/2005 16:00:00*0.67910*0.67910*0.67910*0.67900
09/25/2005 16:05:00*0.67910*0.67920*0.67920*0.67900
09/25/2005 16:10:00*0.67920*0.67910*0.67920*0.67890
09/25/2005 16:15:00*0.67910*0.67910*0.67920*0.67890
09/25/2005 16:20:00*0.67910*0.67900*0.67920*0.67890
09/25/2005 16:25:00*0.67900*0.67890*0.67910*0.67880
09/25/2005 16:30:00*0.67890*0.67900*0.67900*0.67880
09/25/2005 16:35:00*0.67900*0.67890*0.67900*0.67880
09/25/2005 16:40:00*0.67890*0.67900*0.67910*0.67890
09/25/2005 16:45:00*0.67900*0.67920*0.67930*0.67900
09/25/2005 16:50:00*0.67920*0.67910*0.67920*0.67900
09/25/2005 16:55:00*0.67910*0.67910*0.67930*0.67900
09/25/2005 17:00:00*0.67910*0.67910*0.67920*0.67900
