09/23/2005 17:05:00*0.67800*0.67790*0.67820*0.67790
09/23/2005 17:10:00*0.67790*0.67790*0.67820*0.67780
09/23/2005 17:15:00*0.67790*0.67800*0.67800*0.67790
09/23/2005 17:20:00*0.67810*0.67800*0.67820*0.67800
09/23/2005 17:25:00*0.67790*0.67800*0.67800*0.67790
09/23/2005 17:30:00*0.67830*0.67810*0.67830*0.67800
09/23/2005 17:35:00*0.67790*0.67790*0.67790*0.67790
09/23/2005 17:40:00*0.67760*0.67760*0.67760*0.67760
09/23/2005 17:45:00*0.67780*0.67790*0.67790*0.67760
09/23/2005 17:50:00*0.67780*0.67780*0.67780*0.67780
09/23/2005 17:55:00*0.67800*0.67790*0.67800*0.67790
