09/18/2005 14:00:00*0.67650*0.67360*0.67650*0.67350
09/18/2005 14:05:00*0.67360*0.67240*0.67360*0.67240
09/18/2005 14:10:00*0.67240*0.67220*0.67240*0.67220
09/18/2005 14:15:00*0.67220*0.67250*0.67250*0.67210
09/18/2005 14:20:00*0.67250*0.67280*0.67310*0.67250
09/18/2005 14:25:00*0.67280*0.67280*0.67280*0.67270
09/18/2005 14:30:00*0.67280*0.67280*0.67280*0.67270
09/18/2005 14:35:00*0.67280*0.67310*0.67310*0.67280
09/18/2005 14:40:00*0.67310*0.67280*0.67310*0.67280
09/18/2005 14:45:00*0.67280*0.67280*0.67300*0.67280
09/18/2005 14:50:00*0.67280*0.67530*0.67550*0.67280
09/18/2005 14:55:00*0.67530*0.67530*0.67570*0.67480
09/18/2005 15:00:00*0.67530*0.67540*0.67570*0.67490
09/18/2005 15:05:00*0.67540*0.67550*0.67580*0.67530
09/18/2005 15:10:00*0.67550*0.67550*0.67570*0.67530
09/18/2005 15:15:00*0.67550*0.67490*0.67560*0.67450
09/18/2005 15:20:00*0.67490*0.67500*0.67530*0.67490
09/18/2005 15:25:00*0.67500*0.67540*0.67560*0.67500
09/18/2005 15:30:00*0.67540*0.67550*0.67580*0.67530
09/18/2005 15:35:00*0.67550*0.67510*0.67560*0.67510
09/18/2005 15:40:00*0.67510*0.67520*0.67550*0.67510
09/18/2005 15:45:00*0.67520*0.67550*0.67550*0.67500
09/18/2005 15:50:00*0.67550*0.67530*0.67570*0.67520
09/18/2005 15:55:00*0.67530*0.67530*0.67570*0.67520
09/18/2005 16:00:00*0.67530*0.67530*0.67560*0.67520
09/18/2005 16:05:00*0.67530*0.67540*0.67550*0.67510
09/18/2005 16:10:00*0.67540*0.67520*0.67540*0.67510
09/18/2005 16:15:00*0.67520*0.67490*0.67520*0.67490
09/18/2005 16:20:00*0.67490*0.67480*0.67510*0.67480
09/18/2005 16:25:00*0.67480*0.67490*0.67510*0.67480
09/18/2005 16:30:00*0.67490*0.67460*0.67510*0.67430
09/18/2005 16:35:00*0.67460*0.67470*0.67490*0.67430
09/18/2005 16:40:00*0.67470*0.67470*0.67490*0.67460
09/18/2005 16:45:00*0.67470*0.67480*0.67490*0.67460
09/18/2005 16:50:00*0.67480*0.67460*0.67480*0.67430
09/18/2005 16:55:00*0.67460*0.67450*0.67460*0.67440
09/18/2005 17:00:00*0.67450*0.67430*0.67460*0.67430
