09/16/2005 17:05:00*0.67680*0.67680*0.67700*0.67660
09/16/2005 17:10:00*0.67690*0.67680*0.67700*0.67660
09/16/2005 17:15:00*0.67680*0.67690*0.67690*0.67670
09/16/2005 17:20:00*0.67680*0.67670*0.67690*0.67670
09/16/2005 17:25:00*0.67700*0.67680*0.67700*0.67670
09/16/2005 17:40:00*0.67720*0.67680*0.67720*0.67640
09/16/2005 17:45:00*0.67710*0.67690*0.67710*0.67690
09/16/2005 17:50:00*0.67650*0.67640*0.67650*0.67640
