09/11/2005 14:05:00*0.67485*0.67485*0.67485*0.67475
09/11/2005 14:10:00*0.67485*0.67485*0.67485*0.67485
09/11/2005 14:15:00*0.67485*0.67485*0.67485*0.67485
09/11/2005 14:20:00*0.67470*0.67440*0.67480*0.67440
09/11/2005 14:25:00*0.67440*0.67440*0.67440*0.67420
09/11/2005 14:30:00*0.67440*0.67440*0.67450*0.67430
09/11/2005 14:35:00*0.67440*0.67430*0.67440*0.67420
09/11/2005 14:40:00*0.67430*0.67430*0.67430*0.67420
09/11/2005 14:45:00*0.67430*0.67450*0.67450*0.67420
09/11/2005 14:50:00*0.67450*0.67530*0.67530*0.67450
09/11/2005 14:55:00*0.67530*0.67560*0.67560*0.67520
09/11/2005 15:00:00*0.67560*0.67450*0.67560*0.67380
09/11/2005 15:05:00*0.67450*0.67470*0.67470*0.67440
09/11/2005 15:10:00*0.67470*0.67420*0.67470*0.67420
09/11/2005 15:15:00*0.67420*0.67490*0.67490*0.67410
09/11/2005 15:20:00*0.67490*0.67480*0.67490*0.67470
09/11/2005 15:25:00*0.67480*0.67480*0.67500*0.67470
09/11/2005 15:30:00*0.67480*0.67470*0.67490*0.67440
09/11/2005 15:35:00*0.67470*0.67490*0.67510*0.67460
09/11/2005 15:40:00*0.67490*0.67470*0.67490*0.67470
09/11/2005 15:45:00*0.67470*0.67480*0.67490*0.67460
09/11/2005 15:50:00*0.67480*0.67470*0.67490*0.67460
09/11/2005 15:55:00*0.67470*0.67470*0.67470*0.67440
09/11/2005 16:00:00*0.67470*0.67470*0.67480*0.67450
09/11/2005 16:05:00*0.67470*0.67450*0.67480*0.67450
09/11/2005 16:10:00*0.67450*0.67460*0.67460*0.67440
09/11/2005 16:15:00*0.67460*0.67460*0.67460*0.67430
09/11/2005 16:20:00*0.67460*0.67430*0.67460*0.67420
09/11/2005 16:25:00*0.67430*0.67410*0.67430*0.67410
09/11/2005 16:30:00*0.67410*0.67420*0.67450*0.67400
09/11/2005 16:35:00*0.67420*0.67420*0.67420*0.67400
09/11/2005 16:40:00*0.67420*0.67420*0.67430*0.67400
09/11/2005 16:45:00*0.67420*0.67420*0.67440*0.67390
09/11/2005 16:50:00*0.67420*0.67410*0.67420*0.67390
09/11/2005 16:55:00*0.67410*0.67410*0.67430*0.67390
09/11/2005 17:00:00*0.67410*0.67420*0.67430*0.67400
