09/09/2005 17:05:00*0.67470*0.67530*0.67550*0.67450
09/09/2005 17:10:00*0.67480*0.67480*0.67500*0.67460
09/09/2005 17:15:00*0.67480*0.67480*0.67480*0.67480
09/09/2005 17:20:00*0.67490*0.67450*0.67490*0.67440
09/09/2005 17:25:00*0.67500*0.67490*0.67500*0.67490
09/09/2005 17:30:00*0.67520*0.67520*0.67520*0.67520
09/09/2005 17:35:00*0.67490*0.67490*0.67490*0.67490
09/09/2005 17:40:00*0.67520*0.67520*0.67520*0.67520
09/09/2005 17:45:00*0.67490*0.67520*0.67520*0.67490
09/09/2005 17:55:00*0.67520*0.67520*0.67520*0.67520
