09/04/2005 14:00:00*0.68010*0.68040*0.68050*0.68010
09/04/2005 14:05:00*0.68040*0.68040*0.68040*0.68030
09/04/2005 14:10:00*0.68040*0.68040*0.68040*0.68020
09/04/2005 14:15:00*0.68040*0.68040*0.68040*0.68020
09/04/2005 14:20:00*0.68040*0.68030*0.68040*0.68020
09/04/2005 14:25:00*0.68030*0.68030*0.68030*0.68010
09/04/2005 14:30:00*0.68030*0.68020*0.68030*0.68010
09/04/2005 14:35:00*0.68020*0.68040*0.68050*0.68010
09/04/2005 14:40:00*0.68040*0.68020*0.68050*0.68020
09/04/2005 14:45:00*0.68020*0.68030*0.68030*0.68000
09/04/2005 14:50:00*0.68030*0.68030*0.68030*0.68020
09/04/2005 14:55:00*0.68030*0.68040*0.68040*0.68020
09/04/2005 15:00:00*0.68040*0.68080*0.68080*0.68030
09/04/2005 15:05:00*0.68080*0.68050*0.68080*0.68040
09/04/2005 15:10:00*0.68050*0.68050*0.68060*0.68040
09/04/2005 15:15:00*0.68050*0.68050*0.68050*0.68040
09/04/2005 15:20:00*0.68050*0.68090*0.68090*0.68050
09/04/2005 15:25:00*0.68090*0.68070*0.68090*0.68050
09/04/2005 15:30:00*0.68070*0.68100*0.68100*0.68060
09/04/2005 15:35:00*0.68100*0.68110*0.68110*0.68070
09/04/2005 15:40:00*0.68110*0.68070*0.68110*0.68060
09/04/2005 15:45:00*0.68070*0.68050*0.68070*0.68050
09/04/2005 15:50:00*0.68050*0.68060*0.68060*0.68040
09/04/2005 15:55:00*0.68060*0.68070*0.68070*0.68040
09/04/2005 16:00:00*0.68070*0.68070*0.68070*0.68060
09/04/2005 16:05:00*0.68070*0.68060*0.68080*0.68060
09/04/2005 16:10:00*0.68060*0.68060*0.68060*0.68030
09/04/2005 16:15:00*0.68060*0.68100*0.68100*0.68040
09/04/2005 16:20:00*0.68100*0.68100*0.68110*0.68090
09/04/2005 16:25:00*0.68100*0.68090*0.68100*0.68080
09/04/2005 16:30:00*0.68090*0.68100*0.68100*0.68080
09/04/2005 16:35:00*0.68100*0.68110*0.68110*0.68090
09/04/2005 16:40:00*0.68110*0.68100*0.68110*0.68100
09/04/2005 16:45:00*0.68100*0.68100*0.68100*0.68090
09/04/2005 16:50:00*0.68100*0.68110*0.68120*0.68090
09/04/2005 16:55:00*0.68110*0.68100*0.68110*0.68090
09/04/2005 17:00:00*0.68100*0.68100*0.68100*0.68090
