09/02/2005 17:05:00*0.68030*0.68020*0.68050*0.67990
09/02/2005 17:10:00*0.68050*0.68030*0.68050*0.67990
09/02/2005 17:15:00*0.68040*0.68010*0.68050*0.68010
09/02/2005 17:20:00*0.68030*0.68020*0.68030*0.67980
09/02/2005 17:25:00*0.68010*0.67970*0.68030*0.67970
09/02/2005 17:30:00*0.67950*0.67970*0.68030*0.67950
09/02/2005 17:35:00*0.67970*0.67940*0.67990*0.67940
09/02/2005 17:40:00*0.67960*0.67950*0.67960*0.67950
09/02/2005 17:45:00*0.67900*0.67880*0.68010*0.67880
09/02/2005 17:55:00*0.67890*0.67890*0.67910*0.67880
