08/31/2005 17:05:00*0.68410*0.68450*0.68460*0.68410
08/31/2005 17:10:00*0.68440*0.68470*0.68490*0.68430
08/31/2005 17:15:00*0.68450*0.68460*0.68490*0.68380
08/31/2005 17:20:00*0.68450*0.68440*0.68470*0.68380
08/31/2005 17:25:00*0.68450*0.68430*0.68480*0.68410
08/31/2005 17:30:00*0.68470*0.68430*0.68470*0.68420
08/31/2005 17:35:00*0.68430*0.68420*0.68440*0.68410
08/31/2005 17:40:00*0.68410*0.68430*0.68460*0.68400
08/31/2005 17:45:00*0.68410*0.68420*0.68440*0.68400
08/31/2005 17:50:00*0.68410*0.68430*0.68450*0.68390
08/31/2005 17:55:00*0.68400*0.68420*0.68440*0.68390
08/31/2005 18:00:00*0.68425*0.68420*0.68445*0.68405
08/31/2005 18:05:00*0.68420*0.68430*0.68440*0.68400
08/31/2005 18:10:00*0.68410*0.68450*0.68450*0.68380
08/31/2005 18:15:00*0.68420*0.68410*0.68440*0.68350
08/31/2005 18:20:00*0.68400*0.68410*0.68440*0.68390
08/31/2005 18:25:00*0.68420*0.68430*0.68440*0.68370
08/31/2005 18:30:00*0.68410*0.68440*0.68440*0.68400
08/31/2005 18:35:00*0.68440*0.68430*0.68450*0.68380
08/31/2005 18:40:00*0.68400*0.68420*0.68450*0.68370
08/31/2005 18:45:00*0.68430*0.68400*0.68440*0.68390
08/31/2005 18:50:00*0.68430*0.68410*0.68440*0.68390
08/31/2005 18:55:00*0.68430*0.68430*0.68450*0.68400
08/31/2005 19:00:00*0.68410*0.68430*0.68460*0.68410
08/31/2005 19:05:00*0.68430*0.68430*0.68460*0.68400
08/31/2005 19:10:00*0.68430*0.68430*0.68460*0.68400
08/31/2005 19:15:00*0.68440*0.68430*0.68450*0.68390
08/31/2005 19:20:00*0.68440*0.68430*0.68450*0.68410
08/31/2005 19:25:00*0.68430*0.68410*0.68460*0.68400
08/31/2005 19:30:00*0.68410*0.68420*0.68430*0.68400
08/31/2005 19:35:00*0.68410*0.68420*0.68440*0.68390
08/31/2005 19:40:00*0.68420*0.68430*0.68430*0.68390
08/31/2005 19:45:00*0.68420*0.68420*0.68440*0.68400
08/31/2005 19:50:00*0.68410*0.68410*0.68440*0.68400
08/31/2005 19:55:00*0.68420*0.68440*0.68460*0.68410
08/31/2005 20:00:00*0.68430*0.68430*0.68470*0.68420
08/31/2005 20:05:00*0.68430*0.68440*0.68470*0.68380
08/31/2005 20:10:00*0.68460*0.68410*0.68460*0.68390
08/31/2005 20:15:00*0.68440*0.68400*0.68450*0.68400
08/31/2005 20:20:00*0.68410*0.68430*0.68440*0.68390
08/31/2005 20:25:00*0.68410*0.68430*0.68460*0.68390
08/31/2005 20:30:00*0.68410*0.68430*0.68470*0.68410
08/31/2005 20:35:00*0.68420*0.68430*0.68450*0.68410
08/31/2005 20:40:00*0.68440*0.68450*0.68450*0.68420
08/31/2005 20:45:00*0.68450*0.68430*0.68450*0.68410
08/31/2005 20:50:00*0.68430*0.68430*0.68460*0.68410
08/31/2005 20:55:00*0.68420*0.68420*0.68450*0.68410
08/31/2005 21:00:00*0.68420*0.68390*0.68440*0.68380
08/31/2005 21:05:00*0.68390*0.68410*0.68420*0.68380
08/31/2005 21:10:00*0.68400*0.68400*0.68420*0.68370
08/31/2005 21:15:00*0.68390*0.68390*0.68420*0.68370
08/31/2005 21:20:00*0.68400*0.68390*0.68420*0.68380
08/31/2005 21:25:00*0.68390*0.68410*0.68430*0.68390
08/31/2005 21:30:00*0.68400*0.68410*0.68440*0.68390
08/31/2005 21:35:00*0.68410*0.68410*0.68440*0.68390
08/31/2005 21:40:00*0.68400*0.68400*0.68430*0.68390
08/31/2005 21:45:00*0.68410*0.68430*0.68460*0.68400
08/31/2005 21:50:00*0.68430*0.68430*0.68470*0.68420
08/31/2005 21:55:00*0.68450*0.68460*0.68480*0.68420
08/31/2005 22:00:00*0.68440*0.68440*0.68470*0.68420
08/31/2005 22:05:00*0.68450*0.68450*0.68470*0.68420
08/31/2005 22:10:00*0.68460*0.68460*0.68480*0.68440
08/31/2005 22:15:00*0.68450*0.68460*0.68480*0.68440
08/31/2005 22:20:00*0.68440*0.68460*0.68470*0.68440
08/31/2005 22:25:00*0.68440*0.68450*0.68480*0.68440
08/31/2005 22:30:00*0.68440*0.68460*0.68480*0.68440
08/31/2005 22:35:00*0.68460*0.68440*0.68470*0.68440
08/31/2005 22:40:00*0.68450*0.68460*0.68490*0.68450
08/31/2005 22:45:00*0.68480*0.68470*0.68490*0.68440
08/31/2005 22:50:00*0.68470*0.68440*0.68480*0.68430
08/31/2005 22:55:00*0.68430*0.68440*0.68460*0.68430
08/31/2005 23:00:00*0.68440*0.68440*0.68460*0.68420
08/31/2005 23:05:00*0.68440*0.68450*0.68470*0.68420
08/31/2005 23:10:00*0.68450*0.68440*0.68470*0.68420
08/31/2005 23:15:00*0.68450*0.68460*0.68470*0.68430
08/31/2005 23:20:00*0.68450*0.68450*0.68470*0.68430
08/31/2005 23:25:00*0.68440*0.68460*0.68490*0.68430
08/31/2005 23:30:00*0.68470*0.68470*0.68500*0.68450
08/31/2005 23:35:00*0.68460*0.68460*0.68490*0.68460
08/31/2005 23:40:00*0.68480*0.68460*0.68490*0.68450
08/31/2005 23:45:00*0.68450*0.68470*0.68490*0.68440
08/31/2005 23:50:00*0.68470*0.68460*0.68490*0.68430
08/31/2005 23:55:00*0.68450*0.68450*0.68480*0.68440
09/01/2005 00:00:00*0.68440*0.68450*0.68490*0.68440
09/01/2005 00:05:00*0.68450*0.68440*0.68480*0.68440
09/01/2005 00:10:00*0.68440*0.68470*0.68480*0.68430
09/01/2005 00:15:00*0.68470*0.68480*0.68480*0.68430
09/01/2005 00:20:00*0.68470*0.68470*0.68480*0.68440
09/01/2005 00:25:00*0.68460*0.68470*0.68500*0.68450
09/01/2005 00:30:00*0.68470*0.68480*0.68500*0.68450
09/01/2005 00:35:00*0.68460*0.68470*0.68480*0.68450
09/01/2005 00:40:00*0.68460*0.68460*0.68500*0.68450
09/01/2005 00:45:00*0.68460*0.68470*0.68510*0.68440
09/01/2005 00:50:00*0.68470*0.68450*0.68490*0.68430
09/01/2005 00:55:00*0.68440*0.68450*0.68470*0.68430
09/01/2005 01:00:00*0.68450*0.68430*0.68480*0.68430
09/01/2005 01:05:00*0.68440*0.68460*0.68480*0.68420
09/01/2005 01:10:00*0.68460*0.68440*0.68470*0.68420
09/01/2005 01:15:00*0.68440*0.68450*0.68470*0.68420
09/01/2005 01:20:00*0.68440*0.68440*0.68470*0.68420
09/01/2005 01:25:00*0.68440*0.68450*0.68480*0.68430
09/01/2005 01:30:00*0.68450*0.68460*0.68480*0.68430
09/01/2005 01:35:00*0.68450*0.68430*0.68470*0.68420
09/01/2005 01:40:00*0.68440*0.68440*0.68470*0.68420
09/01/2005 01:45:00*0.68450*0.68430*0.68470*0.68420
09/01/2005 01:50:00*0.68450*0.68430*0.68460*0.68410
09/01/2005 01:55:00*0.68420*0.68430*0.68450*0.68410
09/01/2005 02:00:00*0.68420*0.68440*0.68460*0.68410
09/01/2005 02:05:00*0.68450*0.68460*0.68480*0.68420
09/01/2005 02:10:00*0.68460*0.68460*0.68490*0.68440
09/01/2005 02:15:00*0.68460*0.68440*0.68480*0.68430
09/01/2005 02:20:00*0.68450*0.68440*0.68470*0.68420
09/01/2005 02:25:00*0.68450*0.68430*0.68470*0.68410
09/01/2005 02:30:00*0.68420*0.68410*0.68450*0.68390
09/01/2005 02:35:00*0.68410*0.68440*0.68480*0.68400
09/01/2005 02:40:00*0.68440*0.68430*0.68470*0.68410
09/01/2005 02:45:00*0.68440*0.68460*0.68460*0.68420
09/01/2005 02:50:00*0.68450*0.68440*0.68480*0.68410
09/01/2005 02:55:00*0.68440*0.68450*0.68470*0.68420
09/01/2005 03:00:00*0.68440*0.68440*0.68470*0.68420
09/01/2005 03:05:00*0.68440*0.68450*0.68470*0.68380
09/01/2005 03:10:00*0.68440*0.68480*0.68520*0.68410
09/01/2005 03:15:00*0.68480*0.68480*0.68510*0.68450
09/01/2005 03:20:00*0.68490*0.68480*0.68520*0.68460
09/01/2005 03:25:00*0.68480*0.68470*0.68500*0.68440
09/01/2005 03:30:00*0.68480*0.68490*0.68490*0.68450
09/01/2005 03:35:00*0.68470*0.68500*0.68510*0.68460
09/01/2005 03:40:00*0.68490*0.68490*0.68510*0.68450
09/01/2005 03:45:00*0.68490*0.68470*0.68510*0.68440
09/01/2005 03:50:00*0.68470*0.68480*0.68500*0.68450
09/01/2005 03:55:00*0.68460*0.68450*0.68490*0.68410
09/01/2005 04:00:00*0.68450*0.68430*0.68460*0.68380
09/01/2005 04:05:00*0.68430*0.68440*0.68450*0.68390
09/01/2005 04:10:00*0.68430*0.68430*0.68470*0.68400
09/01/2005 04:15:00*0.68430*0.68420*0.68470*0.68410
09/01/2005 04:20:00*0.68440*0.68430*0.68460*0.68400
09/01/2005 04:25:00*0.68450*0.68480*0.68520*0.68430
09/01/2005 04:30:00*0.68480*0.68440*0.68510*0.68440
09/01/2005 04:35:00*0.68490*0.68450*0.68500*0.68420
09/01/2005 04:40:00*0.68460*0.68440*0.68490*0.68410
09/01/2005 04:45:00*0.68440*0.68420*0.68480*0.68410
09/01/2005 04:50:00*0.68450*0.68440*0.68450*0.68400
09/01/2005 04:55:00*0.68450*0.68440*0.68450*0.68400
09/01/2005 05:00:00*0.68430*0.68440*0.68480*0.68410
09/01/2005 05:05:00*0.68440*0.68430*0.68470*0.68410
09/01/2005 05:10:00*0.68440*0.68450*0.68470*0.68420
09/01/2005 05:15:00*0.68480*0.68410*0.68480*0.68400
09/01/2005 05:20:00*0.68420*0.68440*0.68450*0.68390
09/01/2005 05:25:00*0.68430*0.68430*0.68450*0.68400
09/01/2005 05:30:00*0.68410*0.68410*0.68440*0.68390
09/01/2005 05:35:00*0.68410*0.68420*0.68460*0.68390
09/01/2005 05:40:00*0.68410*0.68410*0.68450*0.68390
09/01/2005 05:45:00*0.68420*0.68430*0.68440*0.68390
09/01/2005 05:50:00*0.68440*0.68410*0.68450*0.68370
09/01/2005 05:55:00*0.68420*0.68410*0.68440*0.68380
09/01/2005 06:00:00*0.68410*0.68400*0.68440*0.68380
09/01/2005 06:05:00*0.68390*0.68360*0.68420*0.68350
09/01/2005 06:10:00*0.68350*0.68370*0.68410*0.68340
09/01/2005 06:15:00*0.68360*0.68420*0.68440*0.68350
09/01/2005 06:20:00*0.68410*0.68420*0.68440*0.68390
09/01/2005 06:25:00*0.68420*0.68410*0.68450*0.68390
09/01/2005 06:30:00*0.68420*0.68370*0.68420*0.68340
09/01/2005 06:35:00*0.68360*0.68360*0.68400*0.68340
09/01/2005 06:40:00*0.68380*0.68370*0.68410*0.68340
09/01/2005 06:45:00*0.68360*0.68410*0.68430*0.68350
09/01/2005 06:50:00*0.68420*0.68420*0.68450*0.68390
09/01/2005 06:55:00*0.68420*0.68430*0.68460*0.68400
09/01/2005 07:00:00*0.68420*0.68460*0.68480*0.68410
09/01/2005 07:05:00*0.68440*0.68440*0.68480*0.68430
09/01/2005 07:10:00*0.68440*0.68470*0.68490*0.68410
09/01/2005 07:15:00*0.68440*0.68430*0.68470*0.68410
09/01/2005 07:20:00*0.68430*0.68390*0.68450*0.68370
09/01/2005 07:25:00*0.68390*0.68420*0.68440*0.68390
09/01/2005 07:30:00*0.68430*0.68400*0.68440*0.68390
09/01/2005 07:35:00*0.68390*0.68410*0.68440*0.68390
09/01/2005 07:40:00*0.68410*0.68410*0.68440*0.68380
09/01/2005 07:45:00*0.68400*0.68340*0.68430*0.68330
09/01/2005 07:50:00*0.68340*0.68370*0.68400*0.68340
09/01/2005 07:55:00*0.68370*0.68350*0.68400*0.68340
09/01/2005 08:00:00*0.68360*0.68340*0.68380*0.68320
09/01/2005 08:05:00*0.68330*0.68340*0.68380*0.68320
09/01/2005 08:10:00*0.68350*0.68340*0.68370*0.68310
09/01/2005 08:15:00*0.68330*0.68340*0.68360*0.68310
09/01/2005 08:20:00*0.68340*0.68310*0.68370*0.68300
09/01/2005 08:25:00*0.68300*0.68310*0.68330*0.68270
09/01/2005 08:30:00*0.68310*0.68330*0.68360*0.68280
09/01/2005 08:35:00*0.68320*0.68330*0.68370*0.68300
09/01/2005 08:40:00*0.68340*0.68330*0.68360*0.68280
09/01/2005 08:45:00*0.68320*0.68350*0.68400*0.68300
09/01/2005 08:50:00*0.68370*0.68370*0.68400*0.68350
09/01/2005 08:55:00*0.68370*0.68350*0.68400*0.68320
09/01/2005 09:00:00*0.68350*0.68360*0.68390*0.68340
09/01/2005 09:05:00*0.68360*0.68360*0.68400*0.68340
09/01/2005 09:10:00*0.68350*0.68360*0.68390*0.68330
09/01/2005 09:15:00*0.68370*0.68350*0.68390*0.68320
09/01/2005 09:20:00*0.68350*0.68330*0.68380*0.68310
09/01/2005 09:25:00*0.68330*0.68340*0.68360*0.68310
09/01/2005 09:30:00*0.68350*0.68370*0.68370*0.68320
09/01/2005 09:35:00*0.68370*0.68330*0.68390*0.68310
09/01/2005 09:40:00*0.68330*0.68340*0.68360*0.68290
09/01/2005 09:45:00*0.68330*0.68320*0.68360*0.68290
09/01/2005 09:50:00*0.68310*0.68300*0.68340*0.68270
09/01/2005 09:55:00*0.68290*0.68330*0.68350*0.68280
09/01/2005 10:00:00*0.68320*0.68320*0.68350*0.68290
09/01/2005 10:05:00*0.68320*0.68340*0.68370*0.68270
09/01/2005 10:10:00*0.68350*0.68340*0.68430*0.68320
09/01/2005 10:15:00*0.68340*0.68340*0.68410*0.68310
09/01/2005 10:20:00*0.68330*0.68310*0.68370*0.68300
09/01/2005 10:25:00*0.68300*0.68310*0.68350*0.68300
09/01/2005 10:30:00*0.68300*0.68310*0.68340*0.68280
09/01/2005 10:35:00*0.68310*0.68280*0.68340*0.68270
09/01/2005 10:40:00*0.68280*0.68270*0.68320*0.68250
09/01/2005 10:45:00*0.68290*0.68280*0.68340*0.68250
09/01/2005 10:50:00*0.68280*0.68230*0.68310*0.68210
09/01/2005 10:55:00*0.68230*0.68190*0.68270*0.68180
09/01/2005 11:00:00*0.68200*0.68160*0.68230*0.68120
09/01/2005 11:05:00*0.68160*0.68160*0.68200*0.68140
09/01/2005 11:10:00*0.68170*0.68160*0.68200*0.68140
09/01/2005 11:15:00*0.68180*0.68180*0.68200*0.68130
09/01/2005 11:20:00*0.68180*0.68190*0.68230*0.68160
09/01/2005 11:25:00*0.68190*0.68160*0.68210*0.68140
09/01/2005 11:30:00*0.68160*0.68120*0.68190*0.68100
09/01/2005 11:35:00*0.68120*0.68140*0.68160*0.68080
09/01/2005 11:40:00*0.68140*0.68140*0.68170*0.68100
09/01/2005 11:45:00*0.68140*0.68170*0.68190*0.68120
09/01/2005 11:50:00*0.68160*0.68170*0.68190*0.68130
09/01/2005 11:55:00*0.68170*0.68120*0.68190*0.68100
09/01/2005 12:00:00*0.68100*0.68150*0.68150*0.68070
09/01/2005 12:05:00*0.68090*0.68130*0.68160*0.68090
09/01/2005 12:10:00*0.68140*0.68110*0.68160*0.68100
09/01/2005 12:15:00*0.68110*0.68090*0.68140*0.68060
09/01/2005 12:20:00*0.68080*0.68090*0.68110*0.68060
09/01/2005 12:25:00*0.68080*0.68130*0.68140*0.68070
09/01/2005 12:30:00*0.68130*0.68110*0.68160*0.68090
09/01/2005 12:35:00*0.68110*0.68110*0.68140*0.68090
09/01/2005 12:40:00*0.68110*0.68110*0.68150*0.68090
09/01/2005 12:45:00*0.68130*0.68110*0.68160*0.68090
09/01/2005 12:50:00*0.68120*0.68120*0.68160*0.68100
09/01/2005 12:55:00*0.68110*0.68120*0.68160*0.68100
09/01/2005 13:00:00*0.68140*0.68120*0.68160*0.68100
09/01/2005 13:05:00*0.68130*0.68110*0.68140*0.68090
09/01/2005 13:10:00*0.68110*0.68100*0.68140*0.68070
09/01/2005 13:15:00*0.68110*0.68050*0.68150*0.68050
09/01/2005 13:20:00*0.68060*0.68040*0.68090*0.67990
09/01/2005 13:25:00*0.68040*0.68050*0.68080*0.68020
09/01/2005 13:30:00*0.68060*0.68050*0.68090*0.68020
09/01/2005 13:35:00*0.68050*0.68040*0.68080*0.68030
09/01/2005 13:40:00*0.68040*0.68050*0.68090*0.68030
09/01/2005 13:45:00*0.68060*0.68080*0.68090*0.68040
09/01/2005 13:50:00*0.68060*0.68050*0.68090*0.68050
09/01/2005 13:55:00*0.68060*0.68040*0.68090*0.68020
09/01/2005 14:00:00*0.68050*0.68060*0.68090*0.68030
09/01/2005 14:05:00*0.68070*0.68090*0.68110*0.68050
09/01/2005 14:10:00*0.68080*0.68090*0.68120*0.68050
09/01/2005 14:15:00*0.68090*0.68090*0.68120*0.68090
09/01/2005 14:20:00*0.68090*0.68110*0.68140*0.68080
09/01/2005 14:25:00*0.68130*0.68160*0.68250*0.68100
09/01/2005 14:30:00*0.68160*0.68150*0.68200*0.68120
09/01/2005 14:35:00*0.68160*0.68120*0.68190*0.68100
09/01/2005 14:40:00*0.68110*0.68140*0.68190*0.68100
09/01/2005 14:45:00*0.68130*0.68170*0.68230*0.68120
09/01/2005 14:50:00*0.68160*0.68140*0.68200*0.68090
09/01/2005 14:55:00*0.68120*0.68120*0.68150*0.68090
09/01/2005 15:00:00*0.68120*0.68140*0.68160*0.68090
09/01/2005 15:05:00*0.68140*0.68150*0.68170*0.68120
09/01/2005 15:10:00*0.68160*0.68150*0.68170*0.68100
09/01/2005 15:15:00*0.68150*0.68130*0.68160*0.68100
09/01/2005 15:20:00*0.68130*0.68130*0.68170*0.68120
09/01/2005 15:25:00*0.68130*0.68130*0.68160*0.68120
09/01/2005 15:30:00*0.68120*0.68140*0.68160*0.68100
09/01/2005 15:35:00*0.68140*0.68140*0.68170*0.68120
09/01/2005 15:40:00*0.68140*0.68150*0.68200*0.68140
09/01/2005 15:45:00*0.68150*0.68170*0.68200*0.68150
09/01/2005 15:50:00*0.68150*0.68150*0.68190*0.68140
09/01/2005 15:55:00*0.68140*0.68140*0.68180*0.68130
09/01/2005 16:00:00*0.68140*0.68140*0.68170*0.68130
09/01/2005 16:05:00*0.68140*0.68140*0.68160*0.68120
09/01/2005 16:10:00*0.68120*0.68130*0.68150*0.68120
09/01/2005 16:15:00*0.68130*0.68140*0.68160*0.68120
09/01/2005 16:20:00*0.68120*0.68120*0.68160*0.68120
09/01/2005 16:25:00*0.68130*0.68130*0.68160*0.68120
09/01/2005 16:30:00*0.68140*0.68140*0.68160*0.68110
09/01/2005 16:35:00*0.68120*0.68140*0.68160*0.68120
09/01/2005 16:40:00*0.68120*0.68120*0.68150*0.68110
09/01/2005 16:45:00*0.68120*0.68120*0.68150*0.68060
09/01/2005 16:50:00*0.68120*0.68120*0.68150*0.68100
09/01/2005 16:55:00*0.68120*0.68150*0.68170*0.68110
09/01/2005 17:00:00*0.68140*0.68160*0.68170*0.68100
