08/26/2005 17:05:00*0.68280*0.68250*0.68330*0.68220
08/26/2005 17:10:00*0.68240*0.68240*0.68260*0.68220
08/26/2005 17:15:00*0.68240*0.68200*0.68250*0.68170
08/26/2005 17:20:00*0.68190*0.68190*0.68240*0.68160
08/26/2005 17:25:00*0.68190*0.68170*0.68230*0.68170
08/26/2005 17:35:00*0.68160*0.68150*0.68160*0.68150
08/26/2005 17:40:00*0.68020*0.68020*0.68130*0.68020
08/26/2005 17:45:00*0.68020*0.68040*0.68040*0.68020
08/26/2005 17:50:00*0.68020*0.68020*0.68060*0.68020
