08/19/2005 17:05:00*0.67700*0.67710*0.67720*0.67680
08/19/2005 17:10:00*0.67700*0.67710*0.67730*0.67690
08/19/2005 17:15:00*0.67700*0.67720*0.67750*0.67690
08/19/2005 17:20:00*0.67710*0.67700*0.67710*0.67700
08/19/2005 17:25:00*0.67720*0.67730*0.67730*0.67660
08/19/2005 17:30:00*0.67650*0.67690*0.67690*0.67650
08/19/2005 17:35:00*0.67720*0.67730*0.67730*0.67700
08/19/2005 17:40:00*0.67790*0.67790*0.67790*0.67790
08/19/2005 17:45:00*0.67700*0.67700*0.67700*0.67700
08/19/2005 17:50:00*0.67710*0.67710*0.67710*0.67690
08/19/2005 17:55:00*0.67690*0.67690*0.67690*0.67690
