08/12/2005 17:05:00*0.68570*0.68550*0.68570*0.68450
08/12/2005 17:10:00*0.68540*0.68580*0.68580*0.68540
08/12/2005 17:15:00*0.68570*0.68590*0.68590*0.68550
08/12/2005 17:20:00*0.68550*0.68550*0.68580*0.68550
08/12/2005 17:25:00*0.68520*0.68550*0.68560*0.68520
08/12/2005 17:30:00*0.68580*0.68540*0.68580*0.68540
08/12/2005 17:35:00*0.68530*0.68530*0.68530*0.68530
08/12/2005 17:40:00*0.68520*0.68600*0.68600*0.68520
08/12/2005 17:45:00*0.68530*0.68580*0.68590*0.68530
08/12/2005 17:55:00*0.68540*0.68540*0.68540*0.68540
