08/07/2005 14:00:00*0.69430*0.69500*0.69520*0.69420
08/07/2005 14:05:00*0.69500*0.69500*0.69510*0.69490
08/07/2005 14:10:00*0.69500*0.69500*0.69510*0.69480
08/07/2005 14:15:00*0.69500*0.69510*0.69510*0.69490
08/07/2005 14:20:00*0.69510*0.69500*0.69510*0.69490
08/07/2005 14:25:00*0.69500*0.69500*0.69510*0.69480
08/07/2005 14:30:00*0.69500*0.69500*0.69510*0.69480
08/07/2005 14:35:00*0.69500*0.69490*0.69500*0.69480
08/07/2005 14:40:00*0.69490*0.69480*0.69490*0.69470
08/07/2005 14:45:00*0.69480*0.69490*0.69490*0.69470
08/07/2005 14:50:00*0.69490*0.69490*0.69500*0.69470
08/07/2005 14:55:00*0.69490*0.69460*0.69500*0.69450
08/07/2005 15:00:00*0.69460*0.69420*0.69460*0.69410
08/07/2005 15:05:00*0.69420*0.69450*0.69460*0.69410
08/07/2005 15:10:00*0.69450*0.69450*0.69460*0.69440
08/07/2005 15:15:00*0.69450*0.69450*0.69460*0.69440
08/07/2005 15:20:00*0.69450*0.69450*0.69460*0.69440
08/07/2005 15:25:00*0.69450*0.69450*0.69460*0.69440
08/07/2005 15:30:00*0.69450*0.69450*0.69460*0.69440
08/07/2005 15:35:00*0.69450*0.69460*0.69470*0.69450
08/07/2005 15:40:00*0.69460*0.69470*0.69470*0.69460
08/07/2005 15:45:00*0.69470*0.69470*0.69470*0.69460
08/07/2005 15:50:00*0.69470*0.69470*0.69470*0.69460
08/07/2005 15:55:00*0.69470*0.69460*0.69470*0.69450
08/07/2005 16:00:00*0.69460*0.69470*0.69480*0.69450
08/07/2005 16:05:00*0.69470*0.69470*0.69480*0.69440
08/07/2005 16:10:00*0.69470*0.69440*0.69500*0.69440
08/07/2005 16:15:00*0.69440*0.69440*0.69460*0.69420
08/07/2005 16:20:00*0.69440*0.69440*0.69440*0.69420
08/07/2005 16:25:00*0.69440*0.69440*0.69450*0.69430
08/07/2005 16:30:00*0.69440*0.69450*0.69450*0.69420
08/07/2005 16:35:00*0.69450*0.69410*0.69450*0.69410
08/07/2005 16:40:00*0.69410*0.69420*0.69430*0.69400
08/07/2005 16:45:00*0.69420*0.69470*0.69480*0.69410
08/07/2005 16:50:00*0.69470*0.69470*0.69500*0.69450
08/07/2005 16:55:00*0.69470*0.69420*0.69480*0.69410
08/07/2005 17:00:00*0.69420*0.69430*0.69440*0.69400
