08/05/2005 17:05:00*0.69460*0.69470*0.69520*0.69440
08/05/2005 17:10:00*0.69460*0.69490*0.69500*0.69440
08/05/2005 17:15:00*0.69510*0.69490*0.69520*0.69470
08/05/2005 17:20:00*0.69510*0.69520*0.69540*0.69490
08/05/2005 17:25:00*0.69470*0.69510*0.69540*0.69450
08/05/2005 17:30:00*0.69520*0.69500*0.69530*0.69500
08/05/2005 17:35:00*0.69490*0.69520*0.69520*0.69380
08/05/2005 17:40:00*0.69510*0.69520*0.69530*0.69490
08/05/2005 17:45:00*0.69530*0.69490*0.69530*0.69490
08/05/2005 17:50:00*0.69510*0.69510*0.69520*0.69460
08/05/2005 17:55:00*0.69550*0.69590*0.69590*0.69500
