07/29/2005 17:05:00*0.68960*0.68970*0.69010*0.68910
07/29/2005 17:10:00*0.68970*0.68960*0.69010*0.68940
07/29/2005 17:15:00*0.68980*0.69020*0.69070*0.68970
07/29/2005 17:20:00*0.69010*0.69010*0.69040*0.69000
07/29/2005 17:25:00*0.68990*0.69000*0.69060*0.68980
07/29/2005 17:30:00*0.69020*0.69030*0.69060*0.68990
07/29/2005 17:35:00*0.69040*0.69000*0.69040*0.68970
07/29/2005 17:40:00*0.69130*0.69200*0.69200*0.69130
07/29/2005 17:45:00*0.69180*0.69340*0.69340*0.69150
07/29/2005 17:50:00*0.69350*0.69140*0.69350*0.69050
07/29/2005 17:55:00*0.69050*0.68880*0.69050*0.68840
