07/24/2005 14:05:00*0.69380*0.69310*0.69390*0.69310
07/24/2005 14:10:00*0.69310*0.69290*0.69320*0.69280
07/24/2005 14:15:00*0.69290*0.69290*0.69300*0.69280
07/24/2005 14:20:00*0.69290*0.69290*0.69300*0.69270
07/24/2005 14:25:00*0.69290*0.69290*0.69300*0.69280
07/24/2005 14:30:00*0.69290*0.69290*0.69300*0.69260
07/24/2005 14:35:00*0.69290*0.69290*0.69300*0.69270
07/24/2005 14:40:00*0.69290*0.69280*0.69300*0.69270
07/24/2005 14:45:00*0.69280*0.69280*0.69310*0.69270
07/24/2005 14:50:00*0.69280*0.69300*0.69310*0.69270
07/24/2005 14:55:00*0.69300*0.69370*0.69380*0.69280
07/24/2005 15:00:00*0.69370*0.69380*0.69390*0.69360
07/24/2005 15:05:00*0.69380*0.69390*0.69400*0.69370
07/24/2005 15:10:00*0.69390*0.69390*0.69400*0.69380
07/24/2005 15:15:00*0.69390*0.69400*0.69400*0.69370
07/24/2005 15:20:00*0.69400*0.69390*0.69410*0.69390
07/24/2005 15:25:00*0.69390*0.69390*0.69410*0.69370
07/24/2005 15:30:00*0.69390*0.69380*0.69400*0.69370
07/24/2005 15:35:00*0.69380*0.69370*0.69390*0.69360
07/24/2005 15:40:00*0.69370*0.69370*0.69380*0.69370
07/24/2005 15:45:00*0.69370*0.69380*0.69390*0.69360
07/24/2005 15:50:00*0.69380*0.69380*0.69380*0.69360
07/24/2005 15:55:00*0.69380*0.69380*0.69390*0.69370
07/24/2005 16:00:00*0.69380*0.69380*0.69390*0.69370
07/24/2005 16:05:00*0.69380*0.69380*0.69390*0.69360
07/24/2005 16:10:00*0.69380*0.69380*0.69390*0.69360
07/24/2005 16:15:00*0.69380*0.69380*0.69390*0.69370
07/24/2005 16:20:00*0.69380*0.69390*0.69400*0.69370
07/24/2005 16:25:00*0.69390*0.69380*0.69400*0.69370
07/24/2005 16:30:00*0.69380*0.69380*0.69400*0.69370
07/24/2005 16:35:00*0.69380*0.69380*0.69400*0.69370
07/24/2005 16:40:00*0.69380*0.69380*0.69390*0.69370
07/24/2005 16:45:00*0.69380*0.69390*0.69410*0.69370
07/24/2005 16:50:00*0.69390*0.69350*0.69400*0.69330
07/24/2005 16:55:00*0.69350*0.69340*0.69350*0.69310
07/24/2005 17:00:00*0.69340*0.69340*0.69350*0.69310
