07/22/2005 17:05:00*0.69380*0.69350*0.69490*0.69320
07/22/2005 17:10:00*0.69360*0.69390*0.69390*0.69320
07/22/2005 17:15:00*0.69400*0.69300*0.69430*0.69300
07/22/2005 17:20:00*0.69300*0.69430*0.69430*0.69280
07/22/2005 17:25:00*0.69380*0.69390*0.69450*0.69280
07/22/2005 17:30:00*0.69390*0.69380*0.69390*0.69280
07/22/2005 17:35:00*0.69250*0.69370*0.69390*0.69250
07/22/2005 17:40:00*0.69400*0.69390*0.69400*0.69320
07/22/2005 17:45:00*0.69290*0.69400*0.69410*0.69270
07/22/2005 17:50:00*0.69280*0.69380*0.69380*0.69250
07/22/2005 17:55:00*0.69400*0.69390*0.69400*0.69290
