07/15/2005 17:05:00*0.68700*0.68700*0.68730*0.68680
07/15/2005 17:10:00*0.68680*0.68710*0.68740*0.68650
07/15/2005 17:15:00*0.68750*0.68730*0.68750*0.68700
07/15/2005 17:20:00*0.68710*0.68720*0.68730*0.68700
07/15/2005 17:25:00*0.68680*0.68720*0.68740*0.68680
07/15/2005 17:30:00*0.68710*0.68730*0.68730*0.68710
07/15/2005 17:35:00*0.68740*0.68730*0.68750*0.68730
07/15/2005 17:40:00*0.68720*0.68730*0.68800*0.68720
07/15/2005 17:45:00*0.68770*0.68780*0.68780*0.68740
07/15/2005 17:50:00*0.68750*0.68730*0.68790*0.68730
07/15/2005 17:55:00*0.68740*0.68800*0.68800*0.68740
