07/10/2005 14:00:00*0.68850*0.68890*0.68900*0.68850
07/10/2005 14:05:00*0.68890*0.68890*0.68900*0.68880
07/10/2005 14:10:00*0.68890*0.68900*0.68910*0.68880
07/10/2005 14:15:00*0.68900*0.68890*0.68900*0.68880
07/10/2005 14:20:00*0.68890*0.68890*0.68910*0.68890
07/10/2005 14:25:00*0.68890*0.68890*0.68900*0.68890
07/10/2005 14:30:00*0.68890*0.68890*0.68900*0.68880
07/10/2005 14:35:00*0.68890*0.68890*0.68900*0.68880
07/10/2005 14:40:00*0.68890*0.68870*0.68900*0.68840
07/10/2005 14:45:00*0.68870*0.68850*0.68870*0.68840
07/10/2005 14:50:00*0.68850*0.68850*0.68860*0.68840
07/10/2005 14:55:00*0.68850*0.68850*0.68860*0.68850
07/10/2005 15:00:00*0.68850*0.68850*0.68860*0.68830
07/10/2005 15:05:00*0.68850*0.68860*0.68880*0.68840
07/10/2005 15:10:00*0.68860*0.68850*0.68880*0.68840
07/10/2005 15:15:00*0.68850*0.68860*0.68870*0.68840
07/10/2005 15:20:00*0.68860*0.68860*0.68880*0.68840
07/10/2005 15:25:00*0.68860*0.68870*0.68870*0.68850
07/10/2005 15:30:00*0.68870*0.68860*0.68880*0.68820
07/10/2005 15:35:00*0.68860*0.68830*0.68870*0.68820
07/10/2005 15:40:00*0.68830*0.68850*0.68860*0.68820
07/10/2005 15:45:00*0.68850*0.68850*0.68860*0.68840
07/10/2005 15:50:00*0.68850*0.68830*0.68860*0.68830
07/10/2005 15:55:00*0.68830*0.68840*0.68860*0.68820
07/10/2005 16:00:00*0.68840*0.68850*0.68860*0.68830
07/10/2005 16:05:00*0.68850*0.68850*0.68860*0.68840
07/10/2005 16:10:00*0.68850*0.68860*0.68870*0.68850
07/10/2005 16:15:00*0.68860*0.68860*0.68880*0.68840
07/10/2005 16:20:00*0.68860*0.68860*0.68870*0.68850
07/10/2005 16:25:00*0.68860*0.68870*0.68880*0.68850
07/10/2005 16:30:00*0.68870*0.68850*0.68880*0.68830
07/10/2005 16:35:00*0.68850*0.68850*0.68850*0.68830
07/10/2005 16:40:00*0.68850*0.68850*0.68850*0.68840
07/10/2005 16:45:00*0.68850*0.68860*0.68860*0.68840
07/10/2005 16:50:00*0.68860*0.68840*0.68870*0.68830
07/10/2005 16:55:00*0.68840*0.68840*0.68860*0.68820
07/10/2005 17:00:00*0.68840*0.68860*0.68870*0.68830
