07/08/2005 17:05:00*0.68840*0.68850*0.68870*0.68830
07/08/2005 17:10:00*0.68860*0.68850*0.68910*0.68830
07/08/2005 17:15:00*0.68870*0.68880*0.68880*0.68840
07/08/2005 17:20:00*0.68880*0.68860*0.68890*0.68800
07/08/2005 17:25:00*0.68880*0.68880*0.68910*0.68860
07/08/2005 17:30:00*0.68920*0.68900*0.68920*0.68890
07/08/2005 17:35:00*0.68900*0.68910*0.68960*0.68880
07/08/2005 17:40:00*0.68920*0.68920*0.68930*0.68890
07/08/2005 17:45:00*0.68880*0.68880*0.68910*0.68880
07/08/2005 17:50:00*0.68910*0.68880*0.68910*0.68880
