07/03/2005 14:05:00*0.67595*0.67595*0.67655*0.67595
07/03/2005 14:10:00*0.67595*0.67595*0.67595*0.67595
07/03/2005 14:15:00*0.67595*0.67595*0.67595*0.67595
07/03/2005 14:20:00*0.67595*0.67595*0.67595*0.67595
07/03/2005 14:25:00*0.67595*0.67595*0.67595*0.67595
07/03/2005 14:30:00*0.67490*0.67515*0.67595*0.67490
07/03/2005 14:35:00*0.67525*0.67520*0.67540*0.67515
07/03/2005 14:40:00*0.67605*0.67520*0.67605*0.67520
07/03/2005 14:45:00*0.67550*0.67620*0.67620*0.67550
07/03/2005 14:50:00*0.67620*0.67620*0.67620*0.67610
07/03/2005 14:55:00*0.67620*0.67570*0.67620*0.67550
07/03/2005 15:00:00*0.67570*0.67580*0.67590*0.67570
07/03/2005 15:05:00*0.67580*0.67620*0.67620*0.67550
07/03/2005 15:10:00*0.67620*0.67630*0.67640*0.67590
07/03/2005 15:15:00*0.67630*0.67630*0.67640*0.67600
07/03/2005 15:20:00*0.67630*0.67620*0.67640*0.67600
07/03/2005 15:25:00*0.67620*0.67620*0.67630*0.67590
07/03/2005 15:30:00*0.67620*0.67600*0.67630*0.67600
07/03/2005 15:35:00*0.67600*0.67620*0.67620*0.67590
07/03/2005 15:40:00*0.67620*0.67590*0.67630*0.67590
07/03/2005 15:45:00*0.67590*0.67640*0.67640*0.67570
07/03/2005 15:50:00*0.67640*0.67640*0.67650*0.67630
07/03/2005 15:55:00*0.67640*0.67620*0.67650*0.67620
07/03/2005 16:00:00*0.67620*0.67640*0.67640*0.67610
07/03/2005 16:05:00*0.67640*0.67620*0.67650*0.67600
07/03/2005 16:10:00*0.67620*0.67610*0.67630*0.67600
07/03/2005 16:15:00*0.67610*0.67610*0.67620*0.67600
07/03/2005 16:20:00*0.67610*0.67620*0.67620*0.67600
07/03/2005 16:25:00*0.67620*0.67620*0.67630*0.67610
07/03/2005 16:30:00*0.67620*0.67610*0.67630*0.67600
07/03/2005 16:35:00*0.67610*0.67620*0.67640*0.67600
07/03/2005 16:40:00*0.67620*0.67620*0.67630*0.67600
07/03/2005 16:45:00*0.67620*0.67610*0.67620*0.67610
07/03/2005 16:50:00*0.67610*0.67610*0.67620*0.67590
07/03/2005 16:55:00*0.67610*0.67600*0.67620*0.67590
07/03/2005 17:00:00*0.67600*0.67600*0.67610*0.67570
