07/01/2005 17:05:00*0.67660*0.67640*0.67670*0.67610
07/01/2005 17:10:00*0.67640*0.67650*0.67690*0.67620
07/01/2005 17:15:00*0.67660*0.67680*0.67690*0.67630
07/01/2005 17:20:00*0.67630*0.67650*0.67690*0.67610
07/01/2005 17:25:00*0.67600*0.67580*0.67620*0.67500
07/01/2005 17:30:00*0.67490*0.67610*0.67610*0.67490
07/01/2005 17:35:00*0.67580*0.67520*0.67610*0.67490
07/01/2005 17:55:00*0.67610*0.67570*0.67610*0.67520
