06/24/2005 17:05:00*0.66270*0.66300*0.66330*0.66270
06/24/2005 17:10:00*0.66290*0.66290*0.66360*0.66290
06/24/2005 17:15:00*0.66340*0.66310*0.66340*0.66310
06/24/2005 17:20:00*0.66320*0.66280*0.66320*0.66280
06/24/2005 17:25:00*0.66300*0.66260*0.66310*0.66260
06/24/2005 17:30:00*0.66270*0.66320*0.66330*0.66270
06/24/2005 17:35:00*0.66310*0.66300*0.66310*0.66270
06/24/2005 17:40:00*0.66300*0.66360*0.66360*0.66290
06/24/2005 17:45:00*0.66340*0.66240*0.66340*0.66240
06/24/2005 17:50:00*0.66230*0.66270*0.66340*0.66230
06/24/2005 17:55:00*0.66270*0.66280*0.66390*0.66260
