06/19/2005 14:00:00*0.67080*0.66580*0.67130*0.66570
06/19/2005 14:05:00*0.66580*0.66580*0.66580*0.66560
06/19/2005 14:10:00*0.66580*0.66500*0.66590*0.66490
06/19/2005 14:15:00*0.66500*0.66500*0.66510*0.66480
06/19/2005 14:20:00*0.66500*0.66500*0.66500*0.66490
06/19/2005 14:25:00*0.66500*0.66510*0.66520*0.66490
06/19/2005 14:30:00*0.66510*0.66500*0.66560*0.66490
06/19/2005 14:35:00*0.66500*0.66580*0.66580*0.66470
06/19/2005 14:40:00*0.66580*0.66570*0.66600*0.66530
06/19/2005 14:45:00*0.66570*0.66620*0.66630*0.66550
06/19/2005 14:50:00*0.66620*0.66850*0.66860*0.66610
06/19/2005 14:55:00*0.66850*0.66870*0.66870*0.66810
06/19/2005 15:00:00*0.66870*0.66910*0.66910*0.66830
06/19/2005 15:05:00*0.66910*0.66900*0.66920*0.66880
06/19/2005 15:10:00*0.66900*0.66900*0.66920*0.66890
06/19/2005 15:15:00*0.66900*0.66890*0.66910*0.66880
06/19/2005 15:20:00*0.66890*0.66900*0.66920*0.66880
06/19/2005 15:25:00*0.66900*0.66900*0.66910*0.66870
06/19/2005 15:30:00*0.66900*0.66900*0.66930*0.66880
06/19/2005 15:35:00*0.66900*0.66890*0.66930*0.66880
06/19/2005 15:40:00*0.66890*0.66900*0.66910*0.66890
06/19/2005 15:45:00*0.66900*0.66890*0.66920*0.66870
06/19/2005 15:50:00*0.66890*0.66920*0.66930*0.66880
06/19/2005 15:55:00*0.66920*0.66920*0.66930*0.66900
06/19/2005 16:00:00*0.66920*0.66900*0.66930*0.66900
06/19/2005 16:05:00*0.66900*0.66920*0.66920*0.66880
06/19/2005 16:10:00*0.66920*0.66890*0.66920*0.66880
06/19/2005 16:15:00*0.66890*0.66890*0.66900*0.66850
06/19/2005 16:20:00*0.66890*0.66900*0.66910*0.66870
06/19/2005 16:25:00*0.66900*0.66900*0.66930*0.66870
06/19/2005 16:30:00*0.66900*0.66910*0.66920*0.66880
06/19/2005 16:35:00*0.66910*0.66900*0.66920*0.66880
06/19/2005 16:40:00*0.66900*0.66900*0.66920*0.66880
06/19/2005 16:45:00*0.66900*0.66900*0.66910*0.66870
06/19/2005 16:50:00*0.66900*0.66900*0.66920*0.66870
06/19/2005 16:55:00*0.66900*0.66880*0.66910*0.66870
06/19/2005 17:00:00*0.66880*0.66900*0.66910*0.66870
