06/17/2005 17:05:00*0.67100*0.67110*0.67120*0.67080
06/17/2005 17:10:00*0.67100*0.67130*0.67160*0.67100
06/17/2005 17:15:00*0.67100*0.67090*0.67130*0.67080
06/17/2005 17:20:00*0.67110*0.67110*0.67120*0.67100
06/17/2005 17:25:00*0.67120*0.67100*0.67120*0.67100
06/17/2005 17:30:00*0.67100*0.67110*0.67110*0.67100
06/17/2005 17:35:00*0.67110*0.67110*0.67110*0.67110
06/17/2005 17:40:00*0.67090*0.67110*0.67120*0.67090
06/17/2005 17:45:00*0.67090*0.67090*0.67090*0.67090
06/17/2005 17:50:00*0.67100*0.67130*0.67130*0.67100
06/17/2005 17:55:00*0.67090*0.67090*0.67090*0.67090
