06/12/2005 14:00:00*0.66860*0.66870*0.66870*0.66860
06/12/2005 14:05:00*0.66870*0.66880*0.66880*0.66860
06/12/2005 14:10:00*0.66880*0.66880*0.66880*0.66870
06/12/2005 14:15:00*0.66880*0.66870*0.66880*0.66860
06/12/2005 14:20:00*0.66870*0.66860*0.66870*0.66850
06/12/2005 14:25:00*0.66860*0.66860*0.66860*0.66850
06/12/2005 14:30:00*0.66860*0.66860*0.66860*0.66850
06/12/2005 14:35:00*0.66860*0.66860*0.66860*0.66850
06/12/2005 14:40:00*0.66860*0.66860*0.66860*0.66850
06/12/2005 14:45:00*0.66860*0.66880*0.66880*0.66850
06/12/2005 14:50:00*0.66880*0.66880*0.66880*0.66870
06/12/2005 14:55:00*0.66880*0.66890*0.66890*0.66870
06/12/2005 15:00:00*0.66890*0.66890*0.66890*0.66880
06/12/2005 15:05:00*0.66890*0.66830*0.66890*0.66830
06/12/2005 15:10:00*0.66830*0.66840*0.66840*0.66820
06/12/2005 15:15:00*0.66840*0.66830*0.66840*0.66830
06/12/2005 15:20:00*0.66830*0.66850*0.66850*0.66820
06/12/2005 15:25:00*0.66850*0.66840*0.66850*0.66830
06/12/2005 15:30:00*0.66840*0.66830*0.66840*0.66820
06/12/2005 15:35:00*0.66830*0.66830*0.66830*0.66820
06/12/2005 15:40:00*0.66830*0.66790*0.66830*0.66780
06/12/2005 15:45:00*0.66790*0.66790*0.66790*0.66780
06/12/2005 15:50:00*0.66790*0.66790*0.66790*0.66780
06/12/2005 15:55:00*0.66790*0.66790*0.66790*0.66780
06/12/2005 16:00:00*0.66790*0.66800*0.66800*0.66780
06/12/2005 16:05:00*0.66800*0.66800*0.66800*0.66790
06/12/2005 16:10:00*0.66800*0.66800*0.66810*0.66790
06/12/2005 16:15:00*0.66800*0.66800*0.66800*0.66790
06/12/2005 16:20:00*0.66800*0.66790*0.66800*0.66780
06/12/2005 16:25:00*0.66790*0.66800*0.66800*0.66760
06/12/2005 16:30:00*0.66800*0.66800*0.66800*0.66790
06/12/2005 16:35:00*0.66800*0.66800*0.66800*0.66790
06/12/2005 16:40:00*0.66800*0.66810*0.66810*0.66790
06/12/2005 16:45:00*0.66810*0.66800*0.66810*0.66790
06/12/2005 16:50:00*0.66800*0.66810*0.66810*0.66790
06/12/2005 16:55:00*0.66810*0.66820*0.66820*0.66800
06/12/2005 17:00:00*0.66820*0.66820*0.66820*0.66810
