06/10/2005 17:05:00*0.66860*0.66880*0.66960*0.66850
06/10/2005 17:10:00*0.66870*0.66890*0.66920*0.66820
06/10/2005 17:15:00*0.66880*0.66900*0.66950*0.66870
06/10/2005 17:20:00*0.66910*0.66860*0.66950*0.66830
06/10/2005 17:25:00*0.66840*0.66880*0.66890*0.66840
06/10/2005 17:30:00*0.66860*0.66870*0.66890*0.66860
06/10/2005 17:35:00*0.66880*0.66860*0.66880*0.66860
06/10/2005 17:40:00*0.66870*0.66860*0.66870*0.66860
06/10/2005 17:45:00*0.66880*0.66870*0.66880*0.66860
06/10/2005 17:50:00*0.66870*0.66860*0.66940*0.66860
06/10/2005 17:55:00*0.66890*0.66890*0.66890*0.66890
