06/03/2005 17:05:00*0.67410*0.67390*0.67410*0.67370
06/03/2005 17:10:00*0.67380*0.67400*0.67400*0.67380
06/03/2005 17:15:00*0.67380*0.67370*0.67410*0.67360
06/03/2005 17:20:00*0.67380*0.67410*0.67420*0.67380
06/03/2005 17:25:00*0.67400*0.67410*0.67420*0.67370
06/03/2005 17:30:00*0.67400*0.67380*0.67420*0.67380
06/03/2005 17:35:00*0.67420*0.67370*0.67430*0.67370
06/03/2005 17:40:00*0.67350*0.67370*0.67410*0.67350
06/03/2005 17:45:00*0.67390*0.67390*0.67400*0.67370
06/03/2005 17:50:00*0.67400*0.67410*0.67410*0.67390
06/03/2005 17:55:00*0.67390*0.67390*0.67390*0.67390
