05/27/2005 17:05:00*0.68980*0.68970*0.69020*0.68900
05/27/2005 17:10:00*0.68950*0.68950*0.69010*0.68910
05/27/2005 17:15:00*0.68920*0.68940*0.68970*0.68890
05/27/2005 17:20:00*0.68940*0.69030*0.69030*0.68820
05/27/2005 17:25:00*0.68910*0.68940*0.69000*0.68900
05/27/2005 17:30:00*0.68840*0.68960*0.68960*0.68780
05/27/2005 17:35:00*0.69000*0.68930*0.69000*0.68920
05/27/2005 17:40:00*0.68920*0.68920*0.68970*0.68840
05/27/2005 17:50:00*0.68940*0.68880*0.68940*0.68880
05/27/2005 17:55:00*0.68870*0.68960*0.69000*0.68840
