05/22/2005 14:00:00*0.68750*0.68720*0.68750*0.68710
05/22/2005 14:05:00*0.68720*0.68720*0.68730*0.68710
05/22/2005 14:10:00*0.68720*0.68720*0.68730*0.68710
05/22/2005 14:15:00*0.68720*0.68720*0.68730*0.68710
05/22/2005 14:20:00*0.68720*0.68730*0.68730*0.68710
05/22/2005 14:25:00*0.68730*0.68730*0.68740*0.68720
05/22/2005 14:30:00*0.68730*0.68720*0.68730*0.68700
05/22/2005 14:35:00*0.68720*0.68720*0.68730*0.68710
05/22/2005 14:40:00*0.68720*0.68720*0.68730*0.68700
05/22/2005 14:45:00*0.68720*0.68660*0.68730*0.68660
05/22/2005 14:50:00*0.68660*0.68640*0.68660*0.68630
05/22/2005 14:55:00*0.68640*0.68730*0.68740*0.68640
05/22/2005 15:00:00*0.68730*0.68730*0.68730*0.68720
05/22/2005 15:05:00*0.68730*0.68750*0.68750*0.68710
05/22/2005 15:10:00*0.68750*0.68740*0.68750*0.68720
05/22/2005 15:15:00*0.68740*0.68700*0.68740*0.68690
05/22/2005 15:20:00*0.68700*0.68710*0.68730*0.68690
05/22/2005 15:25:00*0.68710*0.68710*0.68720*0.68700
05/22/2005 15:30:00*0.68710*0.68690*0.68720*0.68690
05/22/2005 15:35:00*0.68690*0.68710*0.68720*0.68670
05/22/2005 15:40:00*0.68710*0.68690*0.68720*0.68690
05/22/2005 15:45:00*0.68690*0.68690*0.68700*0.68680
05/22/2005 15:50:00*0.68690*0.68700*0.68700*0.68680
05/22/2005 15:55:00*0.68700*0.68690*0.68700*0.68680
05/22/2005 16:00:00*0.68690*0.68700*0.68700*0.68690
05/22/2005 16:05:00*0.68700*0.68710*0.68720*0.68700
05/22/2005 16:10:00*0.68710*0.68710*0.68720*0.68700
05/22/2005 16:15:00*0.68710*0.68710*0.68720*0.68700
05/22/2005 16:20:00*0.68710*0.68710*0.68720*0.68700
05/22/2005 16:25:00*0.68710*0.68710*0.68710*0.68700
05/22/2005 16:30:00*0.68710*0.68710*0.68720*0.68700
05/22/2005 16:35:00*0.68710*0.68720*0.68720*0.68700
05/22/2005 16:40:00*0.68720*0.68710*0.68720*0.68700
05/22/2005 16:45:00*0.68710*0.68710*0.68720*0.68700
05/22/2005 16:50:00*0.68710*0.68710*0.68730*0.68700
05/22/2005 16:55:00*0.68710*0.68710*0.68720*0.68690
05/22/2005 17:00:00*0.68710*0.68690*0.68720*0.68680
