05/20/2005 17:05:00*0.68740*0.68740*0.68760*0.68720
05/20/2005 17:10:00*0.68750*0.68750*0.68760*0.68690
05/20/2005 17:15:00*0.68730*0.68730*0.68760*0.68710
05/20/2005 17:20:00*0.68730*0.68730*0.68760*0.68710
05/20/2005 17:25:00*0.68730*0.68740*0.68760*0.68720
05/20/2005 17:30:00*0.68730*0.68760*0.68810*0.68700
05/20/2005 17:35:00*0.68760*0.68660*0.68830*0.68660
05/20/2005 17:40:00*0.68710*0.68790*0.68820*0.68660
05/20/2005 17:45:00*0.68700*0.68660*0.68790*0.68660
05/20/2005 17:50:00*0.68710*0.68710*0.68710*0.68710
05/20/2005 17:55:00*0.68660*0.68640*0.68690*0.68640
