05/08/2005 14:00:00*0.67790*0.67810*0.67830*0.67780
05/08/2005 14:05:00*0.67810*0.67820*0.67830*0.67810
05/08/2005 14:10:00*0.67820*0.67820*0.67830*0.67810
05/08/2005 14:15:00*0.67820*0.67820*0.67830*0.67810
05/08/2005 14:20:00*0.67820*0.67820*0.67830*0.67810
05/08/2005 14:25:00*0.67820*0.67810*0.67830*0.67800
05/08/2005 14:30:00*0.67810*0.67810*0.67820*0.67800
05/08/2005 14:35:00*0.67810*0.67810*0.67820*0.67800
05/08/2005 14:40:00*0.67810*0.67820*0.67830*0.67800
05/08/2005 14:45:00*0.67820*0.67820*0.67830*0.67810
05/08/2005 14:50:00*0.67820*0.67820*0.67830*0.67810
05/08/2005 14:55:00*0.67820*0.67810*0.67820*0.67800
05/08/2005 15:00:00*0.67810*0.67790*0.67820*0.67790
05/08/2005 15:05:00*0.67790*0.67770*0.67800*0.67750
05/08/2005 15:10:00*0.67770*0.67790*0.67800*0.67760
05/08/2005 15:15:00*0.67790*0.67770*0.67790*0.67760
05/08/2005 15:20:00*0.67770*0.67790*0.67790*0.67770
05/08/2005 15:25:00*0.67790*0.67790*0.67790*0.67770
05/08/2005 15:30:00*0.67790*0.67770*0.67790*0.67770
05/08/2005 15:35:00*0.67770*0.67780*0.67790*0.67770
05/08/2005 15:40:00*0.67780*0.67770*0.67790*0.67760
05/08/2005 15:45:00*0.67770*0.67780*0.67790*0.67760
05/08/2005 15:50:00*0.67780*0.67770*0.67780*0.67760
05/08/2005 15:55:00*0.67770*0.67770*0.67780*0.67760
05/08/2005 16:00:00*0.67770*0.67770*0.67780*0.67770
05/08/2005 16:05:00*0.67770*0.67770*0.67780*0.67760
05/08/2005 16:10:00*0.67770*0.67770*0.67790*0.67760
05/08/2005 16:15:00*0.67770*0.67770*0.67780*0.67770
05/08/2005 16:20:00*0.67770*0.67780*0.67780*0.67760
05/08/2005 16:25:00*0.67780*0.67770*0.67780*0.67770
05/08/2005 16:30:00*0.67770*0.67780*0.67780*0.67760
05/08/2005 16:35:00*0.67780*0.67780*0.67780*0.67760
05/08/2005 16:40:00*0.67780*0.67770*0.67780*0.67760
05/08/2005 16:45:00*0.67770*0.67770*0.67780*0.67760
05/08/2005 16:50:00*0.67770*0.67780*0.67780*0.67760
05/08/2005 16:55:00*0.67780*0.67780*0.67790*0.67770
05/08/2005 17:00:00*0.67780*0.67780*0.67790*0.67770
